PHN/ PLPHN0000014 /
| 01/08/2024 17:00:31 | Chg. -0.35 | Volume | Bid17:00:31 | Ask17:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 10.15PLN | -3.33% | 22,789 Turnover: 232,917.85 |
10.15Bid Size: 163 | 10.25Ask Size: 934 | 10.55 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:00:31 | 10.15 | 66 |
| 01/08/2024 | 17:00:31 | 10.15 | 1,467 |
| 01/08/2024 | 17:00:31 | 10.15 | 229 |
| 01/08/2024 | 17:00:31 | 10.15 | 238 |
| 01/08/2024 | 16:30:54 | 10.15 | 1,381 |
| 01/08/2024 | 16:30:54 | 10.15 | 230 |
| 01/08/2024 | 16:30:54 | 10.15 | 150 |
| 01/08/2024 | 16:30:54 | 10.15 | 239 |
| 01/08/2024 | 16:12:45 | 10.15 | 761 |
| 01/08/2024 | 16:12:45 | 10.15 | 239 |
| 01/08/2024 | 16:09:26 | 10.15 | 761 |
| 01/08/2024 | 16:09:26 | 10.15 | 200 |
| 01/08/2024 | 16:09:26 | 10.15 | 39 |
All quotes in PLN
