Phillips 66/ US7185461040 /
2024-10-15 9:59:57 PM | Chg. -4.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
131.40USD | -2.98% | 70,859 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 55 bill.USD | 3.20% | 8.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-15 | 9:59:57 PM | 131.40 | 100 |
2024-10-15 | 9:59:55 PM | 131.35 | 300 |
2024-10-15 | 9:59:49 PM | 131.32 | 167 |
2024-10-15 | 9:59:49 PM | 131.32 | 100 |
2024-10-15 | 9:59:49 PM | 131.32 | 175 |
2024-10-15 | 9:59:49 PM | 131.31 | 100 |
2024-10-15 | 9:59:49 PM | 131.31 | 100 |
2024-10-15 | 9:59:48 PM | 131.31 | 100 |
2024-10-15 | 9:59:45 PM | 131.29 | 100 |
2024-10-15 | 9:59:45 PM | 131.30 | 100 |
2024-10-15 | 9:59:45 PM | 131.29 | 100 |
2024-10-15 | 9:59:44 PM | 131.31 | 100 |
2024-10-15 | 9:59:40 PM | 131.30 | 100 |
All quotes in USD