Phillips 66/ US7185461040 /
| 10/15/2024 9:59:57 PM | Chg. -4.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.40USD | -2.98% | 70,859 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 55 bill.USD | 3.20% | 8.44 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 133.90 |
|---|---|
| High: | 134.01 |
| Low: | 131.29 |
| Previous Close: | 135.44 |
| Volume (shares): | 70,859 |
| Turnover: | 4.24 mill. |
| Trades: | 272 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.49% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | -5.99% | ||
| YTD | -1.28% | ||
| 1 Year | +17.54% | ||
| 3 Years | +61.76% | ||
| 5 Years | +23.66% | ||
| 10 Years | +88.52% |
| 1W High / 1W Low: | 136.44 | 131.40 |
|---|---|---|
| 1M High / 1M Low: | 138.93 | 127.32 |
| 6M High / 6M Low: | 158.86 | 125.08 |
| High (YTD): | 4/3/2024 | 172.75 |
| Low (YTD): | 9/11/2024 | 125.08 |
| 52W High: | 4/3/2024 | 172.75 |
| 52W Low: | 10/26/2023 | 110.09 |
| Avg. price 1W: | 134.87 | |
| Avg. volume 1W: | 49,455.20 | |
| Avg. price 1M: | 132.82 | |
| Avg. volume 1M: | 84,933.09 | |
| Avg. price 6M: | 138.75 | |
| Avg. volume 6M: | 87,660.75 | |
| Avg. price 1Y: | 137.53 | |
| Avg. volume 1Y: | 109,958.47 | |
| Volatility 1M: | 27.37% | |
| Volatility 6M: | 26.41% | |
| Volatility 1Y: | 24.85% | |
| Volatility 3Y: | 31.88% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.20% | |
| P/E Ratio: | 8.44 | |
| Market Capitalization: | 55 bill. USD | |
| Free Float Market Cap.: | - |
