Phillips 66 PHILLIPS 66 ORD SHS/ US7185461040 /
| 2024-10-15 8:05:50 PM | Chg. -3.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.29USD | -2.65% | 90 Turnover: 11,925.13 |
-Bid Size: - | -Ask Size: - | 55 bill.USD | 3.20% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:05:50 PM | 132.29 | 8 |
| 2024-10-15 | 8:05:50 PM | 132.29 | 8 |
| 2024-10-15 | 7:48:21 PM | 132.50 | 0 |
| 2024-10-15 | 7:48:19 PM | 132.52 | 18 |
| 2024-10-15 | 7:40:09 PM | 132.61 | 0 |
| 2024-10-15 | 7:40:09 PM | 132.61 | 0 |
| 2024-10-15 | 7:24:31 PM | 132.47 | 1 |
| 2024-10-15 | 6:35:30 PM | 132.54 | 0 |
| 2024-10-15 | 6:31:29 PM | 132.29 | 0 |
| 2024-10-15 | 6:28:29 PM | 132.31 | 0 |
| 2024-10-15 | 6:28:23 PM | 132.40 | 0 |
| 2024-10-15 | 6:23:19 PM | 132.49 | 0 |
| 2024-10-15 | 5:54:10 PM | 132.13 | 2 |
All quotes in USD
