PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-10-15 7:07:51 PM | Chg. -3.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.300EUR | -2.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:07:51 PM | 121.300 | 0 |
| 2024-10-15 | 5:22:31 PM | 121.140 | 0 |
| 2024-10-15 | 4:53:23 PM | 121.260 | 0 |
| 2024-10-15 | 4:09:49 PM | 121.200 | 0 |
| 2024-10-15 | 3:09:41 PM | 121.660 | 0 |
| 2024-10-15 | 8:13:13 AM | 121.100 | 0 |
| 2024-10-14 | 7:28:24 PM | 124.360 | 0 |
| 2024-10-14 | 6:25:35 PM | 124.340 | 0 |
| 2024-10-14 | 12:06:04 PM | 123.900 | 0 |
| 2024-10-14 | 10:02:38 AM | 123.680 | 0 |
| 2024-10-14 | 8:05:54 AM | 123.580 | 0 |
| 2024-10-11 | 9:21:54 PM | 124.960 | 0 |
| 2024-10-11 | 6:05:11 PM | 124.520 | 0 |
All quotes in EUR
