PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-08-09 8:13:12 PM | Chg. +0.300 | Volume | Bid8:34:34 PM | Ask8:34:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.300EUR | +0.24% | 1 Turnover: 124.220 |
123.980Bid Size: 123 | 124.300Ask Size: 123 | 53.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:13:12 PM | 124.300 | 0 |
| 2024-08-09 | 7:43:37 PM | 124.500 | 0 |
| 2024-08-09 | 7:13:04 PM | 124.500 | 0 |
| 2024-08-09 | 6:44:20 PM | 124.340 | 0 |
| 2024-08-09 | 6:14:13 PM | 124.180 | 0 |
| 2024-08-09 | 5:45:32 PM | 124.220 | 1 |
| 2024-08-09 | 5:44:18 PM | 124.560 | 0 |
| 2024-08-09 | 5:13:54 PM | 124.700 | 0 |
| 2024-08-09 | 4:43:55 PM | 124.300 | 0 |
| 2024-08-09 | 4:13:58 PM | 123.880 | 0 |
| 2024-08-09 | 3:44:18 PM | 123.880 | 0 |
| 2024-08-09 | 3:13:35 PM | 124.280 | 0 |
| 2024-08-09 | 2:43:43 PM | 124.280 | 0 |
All quotes in EUR
