PHILLIPS 66 DL-,01/ US7185461040 /
| 09/08/2024 20:21:07 | Var. 0.00 | Volume | Denaro20:58:46 | Lettera20:58:46 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 124.14EUR | 0.00% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 53.06 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:21:07 | 124.14 | 0 |
| 09/08/2024 | 19:35:06 | 124.78 | 0 |
| 09/08/2024 | 19:05:11 | 124.90 | 0 |
| 09/08/2024 | 18:24:06 | 123.94 | 0 |
| 09/08/2024 | 17:40:12 | 124.46 | 0 |
| 09/08/2024 | 17:18:13 | 124.80 | 0 |
| 09/08/2024 | 16:16:06 | 123.94 | 0 |
| 09/08/2024 | 16:03:06 | 123.58 | 0 |
| 09/08/2024 | 15:36:29 | 123.58 | 0 |
| 09/08/2024 | 14:05:06 | 124.80 | 0 |
| 09/08/2024 | 13:14:07 | 124.46 | 0 |
| 09/08/2024 | 12:12:20 | 124.26 | 0 |
| 09/08/2024 | 11:02:14 | 124.26 | 0 |
Tutte le quotazioni in EUR
