PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-08-09 7:35:06 PM | Chg. +0.64 | Volume | Bid7:54:11 PM | Ask7:54:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.78EUR | +0.52% | 0 Turnover: 0.00 |
123.54Bid Size: 900 | 125.14Ask Size: 850 | 53.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:06 PM | 124.78 | 0 |
| 2024-08-09 | 7:05:11 PM | 124.90 | 0 |
| 2024-08-09 | 6:24:06 PM | 123.94 | 0 |
| 2024-08-09 | 5:40:12 PM | 124.46 | 0 |
| 2024-08-09 | 5:18:13 PM | 124.80 | 0 |
| 2024-08-09 | 4:16:06 PM | 123.94 | 0 |
| 2024-08-09 | 4:03:06 PM | 123.58 | 0 |
| 2024-08-09 | 3:36:29 PM | 123.58 | 0 |
| 2024-08-09 | 2:05:06 PM | 124.80 | 0 |
| 2024-08-09 | 1:14:07 PM | 124.46 | 0 |
| 2024-08-09 | 12:12:20 PM | 124.26 | 0 |
| 2024-08-09 | 11:02:14 AM | 124.26 | 0 |
| 2024-08-09 | 10:10:25 AM | 124.02 | 0 |
All quotes in EUR
