PHILLIPS 66 DL-,01/ US7185461040 /
| 15/10/2024 19:30:14 | Chg. -2.88 | Volume | Bid20:04:59 | Ask20:04:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.48EUR | -2.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:30:14 | 121.48 | 0 |
| 15/10/2024 | 16:00:18 | 121.04 | 0 |
| 15/10/2024 | 09:10:02 | 121.20 | 0 |
| 15/10/2024 | 08:10:11 | 120.98 | 0 |
| 14/10/2024 | 19:30:15 | 124.36 | 0 |
| 14/10/2024 | 16:00:08 | 123.84 | 0 |
| 14/10/2024 | 09:10:17 | 123.36 | 0 |
| 14/10/2024 | 08:10:17 | 123.36 | 0 |
| 11/10/2024 | 19:30:12 | 124.64 | 0 |
| 11/10/2024 | 16:00:18 | 124.40 | 0 |
| 11/10/2024 | 09:10:06 | 123.20 | 0 |
| 11/10/2024 | 08:10:11 | 123.94 | 0 |
All quotes in EUR
