PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-08-09 7:30:03 PM | Chg. +0.76 | Volume | Bid8:04:51 PM | Ask8:04:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.60EUR | +0.61% | 0 Turnover: 0.00 |
123.78Bid Size: 70 | 124.26Ask Size: 70 | 53.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:03 PM | 124.60 | 0 |
| 2024-08-09 | 4:00:08 PM | 123.40 | 0 |
| 2024-08-09 | 9:10:13 AM | 123.64 | 0 |
| 2024-08-09 | 8:10:12 AM | 123.58 | 0 |
| 2024-08-08 | 7:30:02 PM | 123.84 | 0 |
| 2024-08-08 | 4:00:07 PM | 123.70 | 0 |
| 2024-08-08 | 9:10:05 AM | 120.84 | 0 |
| 2024-08-08 | 8:10:13 AM | 120.82 | 0 |
| 2024-08-07 | 7:30:11 PM | 123.72 | 0 |
| 2024-08-07 | 4:00:07 PM | 123.30 | 0 |
| 2024-08-07 | 9:10:14 AM | 121.58 | 0 |
| 2024-08-07 | 8:10:16 AM | 122.06 | 0 |
| 2024-08-06 | 7:30:03 PM | 122.24 | 0 |
All quotes in EUR
