OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PHILLIPS 66 DL-,01/  US7185461040  /

Xetra
09/08/2024  17:35:32 Chg. +0.42 Volume Bid09/08/2024 Ask09/08/2024 Market Capitalization Dividend Y. P/E Ratio
124.42EUR +0.34% 3
Turnover: 370.78		 -Bid Size: - -Ask Size: - 53.22 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
09/08/2024 17:35:32 124.42 0
09/08/2024 17:18:12 124.58 1
09/08/2024 09:04:10 123.10 2
08/08/2024 17:35:59 124.00 0
07/08/2024 17:35:43 123.44 0
07/08/2024 09:04:02 123.10 1
07/08/2024 09:04:02 123.12 1
06/08/2024 17:35:34 122.28 0
06/08/2024 16:43:34 122.92 3
06/08/2024 16:43:34 122.92 1
06/08/2024 14:26:15 121.20 4
05/08/2024 17:35:37 119.02 0
05/08/2024 15:42:22 117.66 74
 
  All quotes in EUR