OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PHILLIPS 66 DL-,01/  US7185461040  /

Xetra
2024-08-09  5:35:32 PM Chg. +0.42 Volume Bid2024-08-09 Ask2024-08-09 Market Capitalization Dividend Y. P/E Ratio
124.42EUR +0.34% 3
Turnover: 370.78		 -Bid Size: - -Ask Size: - 53.34 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-09 5:35:32 PM 124.42 0
2024-08-09 5:18:12 PM 124.58 1
2024-08-09 9:04:10 AM 123.10 2
2024-08-08 5:35:59 PM 124.00 0
2024-08-07 5:35:43 PM 123.44 0
2024-08-07 9:04:02 AM 123.10 1
2024-08-07 9:04:02 AM 123.12 1
2024-08-06 5:35:34 PM 122.28 0
2024-08-06 4:43:34 PM 122.92 3
2024-08-06 4:43:34 PM 122.92 1
2024-08-06 2:26:15 PM 121.20 4
2024-08-05 5:35:37 PM 119.02 0
2024-08-05 3:42:22 PM 117.66 74
 
  All quotes in EUR