OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PHILIP MORRIS INTL INC./  US7181721090  /

Xetra
2024-09-06  5:35:48 PM Chg. -0.20 Volume Bid2024-09-06 Ask2024-09-06 Market Capitalization Dividend Y. P/E Ratio
113.52EUR -0.18% 389
Turnover: 43,785.42		 -Bid Size: - -Ask Size: - 176.04 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-06 5:35:48 PM 113.52 0
2024-09-06 3:28:50 PM 112.88 1
2024-09-06 2:13:41 PM 112.58 200
2024-09-06 2:12:01 PM 112.76 1
2024-09-06 12:00:24 PM 112.78 1
2024-09-06 10:35:09 AM 113.34 25
2024-09-06 10:21:15 AM 112.56 35
2024-09-06 10:21:15 AM 112.70 1
2024-09-06 9:35:28 AM 112.28 95
2024-09-05 5:35:55 PM 113.72 0
2024-09-05 4:31:52 PM 114.36 2
2024-09-05 4:31:48 PM 114.32 26
2024-09-05 4:11:12 PM 114.24 5
 
  All quotes in EUR