| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 12:58:27 | 119,00 | 1 |
| 11.11.2024 | 11:32:29 | 118,24 | 1 |
| 11.11.2024 | 09:07:33 | 117,78 | 13 |
| 08.11.2024 | 12:49:26 | 114,52 | 45 |
| 08.11.2024 | 10:45:18 | 114,64 | 6 |
| 08.11.2024 | 10:13:57 | 114,62 | 70 |
| 08.11.2024 | 10:12:39 | 114,62 | 54 |
| 08.11.2024 | 10:09:09 | 113,92 | 11 |
| 08.11.2024 | 10:08:59 | 114,58 | 112 |
| 08.11.2024 | 09:39:33 | 114,76 | 75 |
| 08.11.2024 | 09:39:33 | 114,22 | 15 |