OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Philip Morris International Inc/  US7181721090  /

Cboe US
7/30/2024  9:59:59 PM Chg. - Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
114.70USD - 160,720
Turnover: 11.92 mill.		 -Bid Size: - -Ask Size: - 178.34 bill.USD 4.48% 22.85
 

Time & Sales

Date Time Last Volume
7/30/2024 9:59:59 PM 114.70 100
7/30/2024 9:59:57 PM 114.70 100
7/30/2024 9:59:56 PM 114.71 100
7/30/2024 9:59:56 PM 114.71 100
7/30/2024 9:59:55 PM 114.70 100
7/30/2024 9:59:54 PM 114.70 100
7/30/2024 9:59:54 PM 114.69 300
7/30/2024 9:59:53 PM 114.69 100
7/30/2024 9:59:52 PM 114.65 100
7/30/2024 9:59:51 PM 114.67 264
7/30/2024 9:59:50 PM 114.66 100
7/30/2024 9:59:50 PM 114.66 100
7/30/2024 9:59:50 PM 114.66 100
 
  All quotes in USD