| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:56:57 PM | 118.60 | 100 |
| 2024-10-07 | 9:56:55 PM | 118.59 | 100 |
| 2024-10-07 | 9:56:42 PM | 118.60 | 100 |
| 2024-10-07 | 9:56:32 PM | 118.65 | 100 |
| 2024-10-07 | 9:56:08 PM | 118.66 | 100 |
| 2024-10-07 | 9:55:58 PM | 118.68 | 100 |
| 2024-10-07 | 9:55:22 PM | 118.77 | 140 |
| 2024-10-07 | 9:55:16 PM | 118.81 | 100 |
| 2024-10-07 | 9:55:00 PM | 118.85 | 100 |
| 2024-10-07 | 9:55:00 PM | 118.84 | 100 |
| 2024-10-07 | 9:54:42 PM | 118.90 | 100 |
| 2024-10-07 | 9:54:34 PM | 118.91 | 100 |