Philip Morris International Inc/ US7181721090 /
| 2024-07-30 9:59:59 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.70USD | +0.23% | 160,720 Turnover: 11.92 mill. |
-Bid Size: - | -Ask Size: - | 178.34 bill.USD | 4.48% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:59 PM | 114.70 | 100 |
| 2024-07-30 | 9:59:57 PM | 114.70 | 100 |
| 2024-07-30 | 9:59:56 PM | 114.71 | 100 |
| 2024-07-30 | 9:59:56 PM | 114.71 | 100 |
| 2024-07-30 | 9:59:55 PM | 114.70 | 100 |
| 2024-07-30 | 9:59:54 PM | 114.70 | 100 |
| 2024-07-30 | 9:59:54 PM | 114.69 | 300 |
| 2024-07-30 | 9:59:53 PM | 114.69 | 100 |
| 2024-07-30 | 9:59:52 PM | 114.65 | 100 |
| 2024-07-30 | 9:59:51 PM | 114.67 | 264 |
| 2024-07-30 | 9:59:50 PM | 114.66 | 100 |
| 2024-07-30 | 9:59:50 PM | 114.66 | 100 |
| 2024-07-30 | 9:59:50 PM | 114.66 | 100 |
All quotes in USD
