Philip Morris International Inc/ US7181721090 /
30/07/2024 21:59:59 | Chg. - | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.70USD | - | 160,720 Turnover: 11.92 mill. |
-Bid Size: - | -Ask Size: - | 178.34 bill.USD | 4.48% | 22.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:59:59 | 114.70 | 100 |
30/07/2024 | 21:59:57 | 114.70 | 100 |
30/07/2024 | 21:59:56 | 114.71 | 100 |
30/07/2024 | 21:59:56 | 114.71 | 100 |
30/07/2024 | 21:59:55 | 114.70 | 100 |
30/07/2024 | 21:59:54 | 114.70 | 100 |
30/07/2024 | 21:59:54 | 114.69 | 300 |
30/07/2024 | 21:59:53 | 114.69 | 100 |
30/07/2024 | 21:59:52 | 114.65 | 100 |
30/07/2024 | 21:59:51 | 114.67 | 264 |
30/07/2024 | 21:59:50 | 114.66 | 100 |
30/07/2024 | 21:59:50 | 114.66 | 100 |
30/07/2024 | 21:59:50 | 114.66 | 100 |
All quotes in USD