Philip Morris International Inc/ US7181721090 /
| 09/10/2024 22:10:00 | Chg. +1.38 | Volume | Bid23:56:33 | Demandez à23:56:33 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 120.18USD | +1.16% | 3.21 Mio. Chiffrre d'affaires: 284.37 Mio. |
120.00Bid taille: 1,000 | 120.18Ask la taille: 1,000 | 186.86 Mrd.USD | 4.28% | 23.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 22:10:00 | 120.18 | - |
| 09/10/2024 | 22:00:02 | 120.18 | 775,004 |
| 09/10/2024 | 21:59:59 | 120.14 | 1,000 |
| 09/10/2024 | 21:59:59 | 120.14 | 100 |
| 09/10/2024 | 21:59:58 | 120.13 | 128 |
| 09/10/2024 | 21:59:57 | 120.14 | 100 |
| 09/10/2024 | 21:59:56 | 120.14 | 100 |
| 09/10/2024 | 21:59:55 | 120.12 | 119 |
| 09/10/2024 | 21:59:55 | 120.13 | 100 |
| 09/10/2024 | 21:59:55 | 120.12 | 100 |
| 09/10/2024 | 21:59:55 | 120.14 | 100 |
| 09/10/2024 | 21:59:55 | 120.13 | 140 |
| 09/10/2024 | 21:59:54 | 120.11 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
