PGE/ PLPGER000010 /
| 2024-11-13 5:02:39 PM | Chg. -0.13 | Volume | Bid5:03:16 PM | Ask5:03:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.61PLN | -1.90% | 2.31 mill. Turnover: 15.29 mill. |
6.61Bid Size: 4 | 6.61Ask Size: 100 | 14.83 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:02:39 PM | 6.61 | 400 |
| 2024-11-13 | 5:01:41 PM | 6.61 | 500 |
| 2024-11-13 | 5:00:17 PM | 6.61 | 5,000 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 2,000 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 6,023 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 3,977 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 1,000 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 2,475 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 523 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 77 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 242 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 329 |
| 2024-11-13 | 5:00:00 PM | 6.61 | 403 |
All quotes in PLN
