| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:32:03 PM | 7.50 | 4 |
| 2024-05-24 | 1:32:03 PM | 7.50 | 3 |
| 2024-05-24 | 1:32:03 PM | 7.50 | 2 |
| 2024-05-24 | 1:32:03 PM | 7.50 | 1,000 |
| 2024-05-24 | 1:32:03 PM | 7.50 | 70 |
| 2024-05-24 | 1:32:03 PM | 7.50 | 200 |
| 2024-05-24 | 1:32:03 PM | 7.49 | 1,165 |
| 2024-05-24 | 1:32:03 PM | 7.49 | 1,336 |
| 2024-05-24 | 1:32:03 PM | 7.49 | 70 |
| 2024-05-24 | 1:32:03 PM | 7.49 | 300 |
| 2024-05-24 | 1:32:03 PM | 7.49 | 200 |
| 2024-05-24 | 1:32:03 PM | 7.49 | 4 |