PGE/ PLPGER000010 /
| 2024-07-05 5:02:30 PM | Chg. -0.09 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.30PLN | -1.19% | 1.2 mill. Turnover: 8.75 mill. |
-Bid Size: - | -Ask Size: - | 16.38 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:02:30 PM | 7.30 | 1,000 |
| 2024-07-05 | 5:01:40 PM | 7.30 | 1,000 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 302 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 2,088 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 79 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 80 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 52 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 1 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 388 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 302 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 302 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 397 |
| 2024-07-05 | 5:00:00 PM | 7.30 | 1,000 |
All quotes in PLN
