PGE/ PLPGER000010 /
| 29/07/2024 10:46:17 | Chg. -0.01 | Volume | Bid10:46:19 | Ask10:46:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.94PLN | -0.14% | 187,106 Turnover: 1.3 mill. |
6.94Bid Size: 1,494 | 6.95Ask Size: 277 | 15.63 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:46:17 | 6.94 | 159 |
| 29/07/2024 | 10:45:18 | 6.95 | 695 |
| 29/07/2024 | 10:45:18 | 6.95 | 741 |
| 29/07/2024 | 10:45:18 | 6.95 | 169 |
| 29/07/2024 | 10:45:18 | 6.95 | 400 |
| 29/07/2024 | 10:45:04 | 6.95 | 41 |
| 29/07/2024 | 10:44:50 | 6.95 | 45 |
| 29/07/2024 | 10:44:50 | 6.95 | 59 |
| 29/07/2024 | 10:44:34 | 6.96 | 67 |
| 29/07/2024 | 10:44:29 | 6.95 | 2 |
| 29/07/2024 | 10:43:50 | 6.95 | 180 |
| 29/07/2024 | 10:43:39 | 6.96 | 17 |
| 29/07/2024 | 10:43:39 | 6.96 | 4 |
All quotes in PLN
