PGE/ PLPGER000010 /
| 2024-09-03 5:00:00 PM | Chg. +0.06 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.41PLN | +0.84% | 5.33 mill. Turnover: 39.71 mill. |
-Bid Size: - | -Ask Size: - | 16.62 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:00:00 PM | 7.41 | 457 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 5,251 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 1,022 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 1,079 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 230 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 6,182 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 320 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 320 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 1,000 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 2,000 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 10,000 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 10 |
| 2024-09-03 | 5:00:00 PM | 7.41 | 3,000 |
All quotes in PLN
