PGE/ PLPGER000010 /
| 2024-10-04 5:00:00 PM | Chg. -0.06 | Volume | Bid5:04:22 AM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.91PLN | -0.92% | 1.59 mill. Turnover: 11.08 mill. |
6.91Bid Size: 583 | -Ask Size: - | 15.51 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:00:00 PM | 6.91 | 363 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 5 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 20 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 400 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 2,324 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 492 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 147 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 240 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 1,039 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 500 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 2 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 3,500 |
| 2024-10-04 | 5:00:00 PM | 6.91 | 70 |
All quotes in PLN
