PGE/ PLPGER000010 /
| 2024-07-26 5:04:39 PM | Chg. +0.01 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.95PLN | +0.14% | 876,521 Turnover: 6.09 mill. |
-Bid Size: - | -Ask Size: - | 15.6 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:39 PM | 6.95 | 237 |
| 2024-07-26 | 5:00:16 PM | 6.95 | 729 |
| 2024-07-26 | 5:00:16 PM | 6.95 | 271 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 27 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 314 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 596 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 968 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 23 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 1,974 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 257 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 566 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 4 |
| 2024-07-26 | 5:00:00 PM | 6.95 | 3 |
All quotes in PLN
