PGE/ PLPGER000010 /
| 2024-11-12 5:02:11 PM | Chg. -0.19 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.74PLN | -2.69% | 2.76 mill. Turnover: 18.7 mill. |
-Bid Size: - | -Ask Size: - | 15.12 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:02:11 PM | 6.74 | 10,000 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 497 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 497 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 1,680 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 1,715 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 480 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 495 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 317 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 3,107 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 3,142 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 450 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 1,400 |
| 2024-11-12 | 5:00:00 PM | 6.74 | 1,000 |
All quotes in PLN
