PGE/ PLPGER000010 /
| 2024-09-02 5:03:41 PM | Chg. +0.56 | Volume | Bid5:03:41 PM | Ask5:03:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.34PLN | +8.32% | 6.94 mill. Turnover: 49.99 mill. |
7.34Bid Size: 4,210 | 7.35Ask Size: 179 | 16.45 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:03:41 PM | 7.34 | 108 |
| 2024-09-02 | 5:01:19 PM | 7.34 | 175 |
| 2024-09-02 | 5:01:19 PM | 7.34 | 417 |
| 2024-09-02 | 5:00:57 PM | 7.34 | 1,500 |
| 2024-09-02 | 5:00:57 PM | 7.34 | 21,582 |
| 2024-09-02 | 5:00:57 PM | 7.34 | 65,000 |
| 2024-09-02 | 5:00:43 PM | 7.34 | 1,000 |
| 2024-09-02 | 5:00:00 PM | 7.34 | 4,741 |
| 2024-09-02 | 5:00:00 PM | 7.34 | 471 |
| 2024-09-02 | 5:00:00 PM | 7.34 | 1,796 |
| 2024-09-02 | 5:00:00 PM | 7.34 | 919 |
| 2024-09-02 | 5:00:00 PM | 7.34 | 470 |
| 2024-09-02 | 5:00:00 PM | 7.34 | 62 |
All quotes in PLN
