Pfizer Inc/ US7170811035 /
| 26/07/2024 22:10:00 | Chg. +0.59 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 30.77USD | +1.95% | 35.66 Mio. Chiffrre d'affaires: 930.5 Mio. |
30.61Bid taille: 1,000 | 30.69Ask la taille: 900 | 174.36 Mrd.USD | 5.36% | 80.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 30.77 | - |
| 26/07/2024 | 22:01:50 | 30.77 | 3.12 Mio. |
| 26/07/2024 | 21:59:59 | 30.78 | 122 |
| 26/07/2024 | 21:59:58 | 30.78 | 200 |
| 26/07/2024 | 21:59:58 | 30.78 | 400 |
| 26/07/2024 | 21:59:58 | 30.78 | 140 |
| 26/07/2024 | 21:59:58 | 30.77 | 100 |
| 26/07/2024 | 21:59:58 | 30.78 | 200 |
| 26/07/2024 | 21:59:58 | 30.78 | 1,000 |
| 26/07/2024 | 21:59:58 | 30.78 | 100 |
| 26/07/2024 | 21:59:58 | 30.78 | 251 |
| 26/07/2024 | 21:59:58 | 30.78 | 500 |
| 26/07/2024 | 21:59:58 | 30.77 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
