Pfizer Inc/ US7170811035 /
| 8/30/2024 10:10:00 PM | Chg. +0.29 | Volume | Bid1:59:21 AM | Ask1:59:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.01USD | +1.01% | 37.14 mill. Turnover: 837.4 mill. |
29.03Bid Size: 900 | 29.05Ask Size: 2,700 | 164.39 bill.USD | 5.69% | 76.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:00 PM | 29.01 | - |
| 8/30/2024 | 10:02:12 PM | 29.01 | 9.98 mill. |
| 8/30/2024 | 9:59:59 PM | 29.00 | 100 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 100 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 692 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 600 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 100 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 1,600 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 2,908 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 5,800 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 5,800 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 100 |
| 8/30/2024 | 9:59:59 PM | 29.00 | 6,070 |
All quotes in USD
