Pfizer Inc/ US7170811035 /
04/10/2024 22:10:00 | Chg. +0.24 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.58USD | +0.85% | 28.79 mill. Turnover: 697.73 mill. |
28.61Bid Size: 100 | 28.66Ask Size: 100 | 161.95 bill.USD | 5.77% | 75.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 28.58 | - |
04/10/2024 | 22:00:02 | 28.58 | 2.46 mill. |
04/10/2024 | 21:59:59 | 28.58 | 24,800 |
04/10/2024 | 21:59:59 | 28.57 | 163 |
04/10/2024 | 21:59:58 | 28.57 | 100 |
04/10/2024 | 21:59:58 | 28.57 | 200 |
04/10/2024 | 21:59:58 | 28.57 | 273 |
04/10/2024 | 21:59:58 | 28.57 | 300 |
04/10/2024 | 21:59:58 | 28.58 | 100 |
04/10/2024 | 21:59:58 | 28.58 | 190 |
04/10/2024 | 21:59:58 | 28.58 | 100 |
04/10/2024 | 21:59:58 | 28.58 | 100 |
04/10/2024 | 21:59:58 | 28.58 | 200 |
All quotes in USD