PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-07-26 4:30:06 PM | Chg. +0.800 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.800EUR | +0.51% | 100 Turnover: 15,680 |
156.800Bid Size: 40 | 157.200Ask Size: 40 | 1.55 bill.EUR | 0.07% | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:06 PM | 156.800 | 0 |
| 2024-07-26 | 4:18:32 PM | 156.800 | 50 |
| 2024-07-26 | 4:18:23 PM | 156.800 | 50 |
| 2024-07-26 | 4:15:01 PM | 156.800 | 0 |
| 2024-07-26 | 4:00:07 PM | 156.800 | 0 |
| 2024-07-26 | 3:45:03 PM | 156.400 | 0 |
| 2024-07-26 | 3:35:11 PM | 156.400 | 0 |
| 2024-07-26 | 3:30:08 PM | 156.400 | 0 |
| 2024-07-26 | 3:15:03 PM | 156.600 | 0 |
| 2024-07-26 | 3:00:06 PM | 156.600 | 0 |
| 2024-07-26 | 2:45:02 PM | 156.600 | 0 |
| 2024-07-26 | 2:30:07 PM | 156.600 | 0 |
| 2024-07-26 | 2:15:05 PM | 156.600 | 0 |
All quotes in EUR
