| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:09 PM | 154.400 | 0 |
| 2024-11-11 | 5:00:03 PM | 153.800 | 0 |
| 2024-11-11 | 4:45:05 PM | 153.800 | 0 |
| 2024-11-11 | 4:30:04 PM | 154.000 | 0 |
| 2024-11-11 | 4:15:05 PM | 154.400 | 0 |
| 2024-11-11 | 4:00:03 PM | 154.400 | 0 |
| 2024-11-11 | 3:45:04 PM | 154.400 | 0 |
| 2024-11-11 | 3:35:10 PM | 154.400 | 0 |
| 2024-11-11 | 3:30:02 PM | 154.400 | 0 |
| 2024-11-11 | 3:15:06 PM | 154.400 | 0 |
| 2024-11-11 | 3:00:01 PM | 154.600 | 0 |
| 2024-11-11 | 2:45:04 PM | 154.600 | 0 |
| 2024-11-11 | 2:30:06 PM | 154.600 | 0 |