| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:30:11 PM | 151.400 | 0 |
| 2024-09-05 | 1:15:04 PM | 151.400 | 0 |
| 2024-09-05 | 1:05:05 PM | 151.400 | 0 |
| 2024-09-05 | 12:45:03 PM | 151.400 | 0 |
| 2024-09-05 | 12:30:06 PM | 151.400 | 0 |
| 2024-09-05 | 12:15:04 PM | 151.400 | 0 |
| 2024-09-05 | 12:00:03 PM | 151.400 | 0 |
| 2024-09-05 | 11:45:04 AM | 151.400 | 0 |
| 2024-09-05 | 11:30:01 AM | 151.200 | 0 |
| 2024-09-05 | 11:15:02 AM | 151.200 | 0 |
| 2024-09-05 | 11:00:06 AM | 151.000 | 0 |
| 2024-09-05 | 10:45:03 AM | 151.200 | 0 |
| 2024-09-05 | 10:30:07 AM | 150.800 | 0 |