Pets at Home Group Plc/ GB00BJ62K685 /
| 06/11/2024 17:29:49 | Chg. -1.10 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 300.80GBX | -0.36% | 92,595 Chiffrre d'affaires(GBP): 277,981.9580 |
-Bid taille: - | -Ask la taille: - | 1.49 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:29:49 | 300.80 | 119 |
| 06/11/2024 | 17:29:49 | 300.60 | 2,302 |
| 06/11/2024 | 17:27:31 | 300.60 | 3 |
| 06/11/2024 | 17:27:31 | 300.60 | 3 |
| 06/11/2024 | 17:25:49 | 300.60 | 2,084 |
| 06/11/2024 | 17:24:59 | 300.60 | 363 |
| 06/11/2024 | 17:24:59 | 300.60 | 1,453 |
| 06/11/2024 | 17:20:59 | 300.60 | 350 |
| 06/11/2024 | 17:20:59 | 300.60 | 1,402 |
| 06/11/2024 | 17:18:14 | 300.40 | 679 |
| 06/11/2024 | 17:17:56 | 300.40 | 146 |
| 06/11/2024 | 17:17:33 | 300.40 | 359 |
| 06/11/2024 | 17:17:33 | 300.40 | 1,436 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
