| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:16:06 PM | 303.60 | 2 |
| 2024-08-29 | 12:16:06 PM | 303.60 | 2 |
| 2024-08-29 | 12:15:46 PM | 303.60 | 9 |
| 2024-08-29 | 12:15:46 PM | 303.60 | 9 |
| 2024-08-29 | 12:14:04 PM | 303.60 | 1 |
| 2024-08-29 | 12:14:04 PM | 303.60 | 1 |
| 2024-08-29 | 12:12:36 PM | 303.60 | 4 |
| 2024-08-29 | 12:10:50 PM | 303.60 | 47 |
| 2024-08-29 | 12:08:56 PM | 303.60 | 1 |
| 2024-08-29 | 12:08:56 PM | 303.60 | 1 |
| 2024-08-29 | 12:05:33 PM | 303.60 | 397 |
| 2024-08-29 | 12:05:00 PM | 303.60 | 418 |
| 2024-08-29 | 12:04:36 PM | 303.60 | 1 |