Pets at Home Group Plc/ GB00BJ62K685 /
| 2024-07-24 5:26:49 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.60GBX | -0.53% | 45,156 Turnover(GBP): 136,012.3180 |
-Bid Size: - | -Ask Size: - | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:26:49 PM | 299.60 | 46 |
| 2024-07-24 | 5:26:49 PM | 299.60 | 46 |
| 2024-07-24 | 5:26:26 PM | 299.20 | 244 |
| 2024-07-24 | 5:26:26 PM | 299.40 | 277 |
| 2024-07-24 | 5:26:26 PM | 299.40 | 102 |
| 2024-07-24 | 5:20:27 PM | 299.80 | 23 |
| 2024-07-24 | 5:20:27 PM | 299.80 | 23 |
| 2024-07-24 | 5:18:54 PM | 299.60 | 129 |
| 2024-07-24 | 5:18:38 PM | 299.60 | 122 |
| 2024-07-24 | 5:18:21 PM | 299.60 | 82 |
| 2024-07-24 | 5:18:03 PM | 299.60 | 8 |
| 2024-07-24 | 5:17:54 PM | 299.60 | 82 |
| 2024-07-24 | 5:17:54 PM | 299.60 | 82 |
All quotes in GBX
