PETS AT HOME GROUP PLC/ GB00BJ62K685 /
| 2024-07-24 5:26:49 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.60GBX | -0.73% | 21,594 Turnover(GBP): 65,005.0020 |
-Bid Size: - | -Ask Size: - | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:26:49 PM | 299.60 | 46 |
| 2024-07-24 | 5:26:49 PM | 299.60 | 46 |
| 2024-07-24 | 5:20:27 PM | 299.80 | 288 |
| 2024-07-24 | 5:20:27 PM | 299.80 | 362 |
| 2024-07-24 | 5:20:27 PM | 299.80 | 46 |
| 2024-07-24 | 5:10:32 PM | 301.60 | 136 |
| 2024-07-24 | 5:10:29 PM | 301.60 | 18 |
| 2024-07-24 | 5:05:08 PM | 301.50 | 408 |
| 2024-07-24 | 5:05:08 PM | 301.50 | 208 |
| 2024-07-24 | 5:05:08 PM | 301.50 | 208 |
| 2024-07-24 | 4:59:44 PM | 301.40 | 184 |
| 2024-07-24 | 4:58:05 PM | 301.60 | 160 |
| 2024-07-24 | 4:58:04 PM | 301.80 | 373 |
All quotes in GBX
