| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/08/2024 | 15:38:01 | 308.80 | 15 |
| 27/08/2024 | 15:38:01 | 308.80 | 5 |
| 27/08/2024 | 15:31:22 | 308.40 | 203 |
| 27/08/2024 | 15:30:35 | 308.40 | 105 |
| 27/08/2024 | 15:30:35 | 308.40 | 732 |
| 27/08/2024 | 15:16:12 | 308.20 | 72 |
| 27/08/2024 | 15:13:53 | 308.00 | 83 |
| 27/08/2024 | 15:13:53 | 308.00 | 85 |
| 27/08/2024 | 15:13:53 | 308.00 | 78 |
| 27/08/2024 | 15:13:53 | 308.00 | 82 |
| 27/08/2024 | 14:49:07 | 308.00 | 54 |
| 27/08/2024 | 14:49:07 | 308.00 | 40 |
| 27/08/2024 | 14:36:17 | 308.40 | 59 |