Pets AT Home Group PLC ORD 1P/ GB00BJ62K685 /
| 29/08/2024 12:33:32 | Chg. +0.8480 | Volume | Bid12:40:17 | Ask12:40:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.2480GBX | +0.28% | 22,316 Turnover(GBP): 67,711.9114 |
303.0000Bid Size: 10,250 | 303.4000Ask Size: 506 | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:33:32 | 303.2480 | 2,000 |
| 29/08/2024 | 12:30:15 | 303.2000 | 1 |
| 29/08/2024 | 12:23:51 | 303.2000 | 53 |
| 29/08/2024 | 12:16:20 | 303.8000 | 1,308 |
| 29/08/2024 | 11:58:25 | 303.6000 | 2,886 |
| 29/08/2024 | 11:48:02 | 303.6000 | 1,206 |
| 29/08/2024 | 11:46:40 | 303.6000 | 1,755 |
| 29/08/2024 | 11:39:04 | 303.1394 | 1,400 |
| 29/08/2024 | 11:31:21 | 303.5000 | 4,000 |
| 29/08/2024 | 11:27:05 | 303.5120 | 8 |
| 29/08/2024 | 11:16:54 | 303.5120 | 9 |
| 29/08/2024 | 11:11:30 | 303.4000 | 6 |
| 29/08/2024 | 11:08:20 | 303.6680 | 1 |
All quotes in GBX
