| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:16:54 | 303.5120 | 9 |
| 29.08.2024 | 11:11:30 | 303.4000 | 6 |
| 29.08.2024 | 11:08:20 | 303.6680 | 1 |
| 29.08.2024 | 11:02:17 | 303.6680 | 1 |
| 29.08.2024 | 10:56:17 | 303.6000 | 5 |
| 29.08.2024 | 10:56:17 | 303.6000 | 5 |
| 29.08.2024 | 10:29:04 | 303.5376 | 323 |
| 29.08.2024 | 10:00:10 | 304.0000 | 199 |
| 29.08.2024 | 10:00:08 | 304.0000 | 1'370 |
| 29.08.2024 | 09:45:10 | 303.6170 | 3'670 |
| 29.08.2024 | 09:45:03 | 304.0253 | 162 |
| 29.08.2024 | 09:43:29 | 304.0380 | 350 |
| 29.08.2024 | 09:26:08 | 304.4000 | 3 |