Pets AT Home Group PLC ORD 1P/ GB00BJ62K685 /
| 2024-07-24 5:38:25 PM | Chg. -2.8760 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.8000GBX | -0.95% | 53,627 Turnover(GBP): 160,768.6835 |
-Bid Size: - | 320.0000Ask Size: 110 | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:38:25 PM | 298.8000 | 25,000 |
| 2024-07-24 | 5:27:39 PM | 299.9984 | 3 |
| 2024-07-24 | 5:25:53 PM | 299.4000 | 2 |
| 2024-07-24 | 5:12:03 PM | 301.5992 | 2 |
| 2024-07-24 | 4:45:21 PM | 302.0000 | 9 |
| 2024-07-24 | 4:43:36 PM | 301.6000 | 27 |
| 2024-07-24 | 4:37:21 PM | 302.0000 | 420 |
| 2024-07-24 | 4:37:10 PM | 302.0000 | 79 |
| 2024-07-24 | 4:35:58 PM | 301.9207 | 350 |
| 2024-07-24 | 4:21:05 PM | 302.0000 | 1 |
| 2024-07-24 | 4:17:08 PM | 302.4000 | 0 |
| 2024-07-24 | 4:15:45 PM | 301.4000 | 0 |
| 2024-07-24 | 4:05:46 PM | 301.4000 | 8 |
All quotes in GBX
