Pets AT Home Group PLC ORD 1P/ GB00BJ62K685 /
| 04.10.2024 17:27:00 | Diff. +3,8000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 303,8000GBX | +1,27% | 16.929 Umsatz(GBP): 51.598,4986 |
250,0000Geld Vol: 400 | 313,0000Brief Vol: 1.887 | 1,52 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:27:00 | 303,8000 | 3 |
| 04.10.2024 | 17:26:01 | 303,8000 | 414 |
| 04.10.2024 | 17:24:18 | 304,3974 | 484 |
| 04.10.2024 | 17:22:00 | 304,6000 | 27 |
| 04.10.2024 | 16:55:18 | 304,1360 | 1 |
| 04.10.2024 | 16:53:17 | 304,0000 | 36 |
| 04.10.2024 | 16:17:11 | 305,6000 | 1 |
| 04.10.2024 | 16:14:43 | 304,6000 | 1 |
| 04.10.2024 | 16:14:43 | 304,6000 | 1 |
| 04.10.2024 | 16:07:09 | 304,6000 | 17 |
| 04.10.2024 | 16:01:24 | 304,6140 | 1 |
| 04.10.2024 | 16:01:08 | 303,6000 | 8 |
| 04.10.2024 | 15:47:30 | 304,8000 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
