Petroleo Brasileiro ADR/ US71654V4086 /
| 2024-09-04 9:13:11 PM | Chg. +0.11 | Volume | Bid9:13:17 PM | Ask9:13:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.01USD | +0.75% | 14.3 mill. Turnover: 207.17 mill. |
15.01Bid Size: 16,500 | 15.02Ask Size: 6,600 | 97.13 bill.USD | 44.21% | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:14:04 PM | 15.01 | 233 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 343 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 121 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 2,343 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 600 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 400 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 600 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 100 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 160 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 800 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 300 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 1,100 |
| 2024-09-04 | 9:14:02 PM | 15.01 | 300 |
All quotes in USD
