Petroleo Brasileiro ADR/ US71654V4086 /
| 2024-07-29 10:10:00 PM | Chg. -0.29 | Volume | Bid11:29:36 PM | Ask11:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.18USD | -2.00% | 14.63 mill. Turnover: 197.03 mill. |
14.15Bid Size: 200 | 14.19Ask Size: 100 | 91.1 bill.USD | 46.70% | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 14.18 | - |
| 2024-07-29 | 10:00:02 PM | 14.18 | 886,674 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 300 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 17,000 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 100 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 100 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 100 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 200 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 100 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 200 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 100 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 200 |
| 2024-07-29 | 9:59:59 PM | 14.19 | 200 |
All quotes in USD
