| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:00 PM | 14.98 | 200 |
| 2024-09-04 | 9:59:00 PM | 14.98 | 100 |
| 2024-09-04 | 9:59:00 PM | 14.98 | 100 |
| 2024-09-04 | 9:59:00 PM | 14.98 | 103 |
| 2024-09-04 | 9:58:59 PM | 14.98 | 400 |
| 2024-09-04 | 9:58:59 PM | 14.98 | 100 |
| 2024-09-04 | 9:58:59 PM | 14.98 | 100 |
| 2024-09-04 | 9:58:59 PM | 14.98 | 157 |
| 2024-09-04 | 9:58:59 PM | 14.98 | 100 |
| 2024-09-04 | 9:58:59 PM | 14.98 | 100 |
| 2024-09-04 | 9:58:56 PM | 14.98 | 600 |
| 2024-09-04 | 9:58:56 PM | 14.98 | 4,000 |