Petroleo Brasileiro ADR/ US71654V4086 /
| 9/4/2024 10:10:00 PM | Chg. +0.11 | Volume | Bid11:32:07 PM | Ask11:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.01USD | +0.74% | 18.75 mill. Turnover: 269.84 mill. |
15.01Bid Size: 1,400 | 15.15Ask Size: 1,900 | 97.13 bill.USD | 44.12% | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:00 PM | 15.01 | - |
| 9/4/2024 | 10:00:01 PM | 15.01 | 646,339 |
| 9/4/2024 | 9:59:59 PM | 15.00 | 111 |
| 9/4/2024 | 9:59:59 PM | 15.00 | 265 |
| 9/4/2024 | 9:59:59 PM | 15.00 | 146 |
| 9/4/2024 | 9:59:58 PM | 15.01 | 127 |
| 9/4/2024 | 9:59:58 PM | 15.01 | 300 |
| 9/4/2024 | 9:59:58 PM | 15.01 | 200 |
| 9/4/2024 | 9:59:58 PM | 15.00 | 500 |
| 9/4/2024 | 9:59:58 PM | 15.00 | 600 |
| 9/4/2024 | 9:59:58 PM | 15.00 | 400 |
| 9/4/2024 | 9:59:58 PM | 15.00 | 500 |
| 9/4/2024 | 9:59:58 PM | 15.00 | 300 |
All quotes in USD
