PETROL/ SI0031102153 /
| 2024-08-30 1:36:48 PM | Chg. -0.20 | Volume | Bid3:24:13 PM | Ask3:24:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.90EUR | -0.69% | 750 Turnover: 21,726.10 |
-Bid Size: - | -Ask Size: - | 29.10 | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:36:48 PM | 28.90 | 192 |
| 2024-08-30 | 1:36:48 PM | 29.00 | 8 |
| 2024-08-30 | 1:08:54 PM | 29.00 | 60 |
| 2024-08-30 | 12:03:33 PM | 29.00 | 40 |
| 2024-08-30 | 11:07:55 AM | 29.10 | 150 |
| 2024-08-30 | 10:48:07 AM | 28.90 | 197 |
| 2024-08-30 | 10:48:07 AM | 29.00 | 103 |
| 2024-08-29 | 3:24:46 PM | 29.10 | 85 |
| 2024-08-29 | 2:48:22 PM | 29.00 | 400 |
| 2024-08-29 | 12:40:26 PM | 28.80 | 31 |
| 2024-08-29 | 12:23:41 PM | 29.00 | 100 |
| 2024-08-29 | 9:14:05 AM | 29.10 | 12 |
| 2024-08-28 | 2:56:39 PM | 29.00 | 2,090 |
All quotes in EUR
