| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:09:51 PM | 30.90 | 18 |
| 2024-07-24 | 12:45:59 PM | 31.00 | 200 |
| 2024-07-24 | 12:29:11 PM | 30.90 | 1 |
| 2024-07-24 | 11:24:15 AM | 30.90 | 1 |
| 2024-07-24 | 10:34:46 AM | 30.90 | 100 |
| 2024-07-24 | 10:21:01 AM | 30.90 | 250 |
| 2024-07-24 | 9:57:57 AM | 30.90 | 200 |
| 2024-07-24 | 9:38:13 AM | 30.90 | 97 |
| 2024-07-24 | 9:31:45 AM | 30.90 | 50 |
| 2024-07-24 | 9:21:26 AM | 30.90 | 249 |
| 2024-07-24 | 9:14:26 AM | 31.00 | 2 |