PETROL/ SI0031102153 /
| 26/07/2024 15:02:05 | Chg. +1.00 | Volume | Bid15:24:00 | Ask15:24:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.40EUR | +3.29% | 3,647 Turnover: 113,007 |
-Bid Size: - | -Ask Size: - | 31.40 | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:02:05 | 31.40 | 2 |
| 26/07/2024 | 14:23:16 | 31.40 | 33 |
| 26/07/2024 | 14:20:22 | 31.30 | 167 |
| 26/07/2024 | 14:09:48 | 31.30 | 33 |
| 26/07/2024 | 13:49:08 | 31.30 | 800 |
| 26/07/2024 | 13:19:44 | 31.30 | 8 |
| 26/07/2024 | 13:15:42 | 31.10 | 200 |
| 26/07/2024 | 12:35:52 | 31.40 | 20 |
| 26/07/2024 | 11:42:41 | 30.90 | 500 |
| 26/07/2024 | 11:42:08 | 31.00 | 300 |
| 26/07/2024 | 11:39:10 | 31.00 | 100 |
| 26/07/2024 | 11:28:01 | 31.00 | 50 |
| 26/07/2024 | 10:51:29 | 31.00 | 30 |
All quotes in EUR
