PETROL/ SI0031102153 /
| 2024-07-05 3:05:28 PM | Chg. +0.30 | Volume | Bid3:24:54 PM | Ask3:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.50EUR | +1.03% | 1,022 Turnover: 30,091.80 |
-Bid Size: - | -Ask Size: - | 29.60 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:05:28 PM | 29.50 | 260 |
| 2024-07-05 | 2:40:18 PM | 29.50 | 405 |
| 2024-07-05 | 2:14:32 PM | 29.50 | 95 |
| 2024-07-05 | 1:14:30 PM | 29.60 | 28 |
| 2024-07-05 | 11:10:26 AM | 29.20 | 200 |
| 2024-07-05 | 9:49:30 AM | 29.50 | 30 |
| 2024-07-05 | 9:14:41 AM | 29.50 | 4 |
| 2024-07-04 | 1:52:54 PM | 29.20 | 314 |
| 2024-07-04 | 12:19:25 PM | 29.20 | 2 |
| 2024-07-04 | 11:18:49 AM | 29.20 | 4 |
| 2024-07-04 | 11:03:16 AM | 29.00 | 190 |
| 2024-07-04 | 10:31:11 AM | 29.40 | 6 |
| 2024-07-03 | 2:27:50 PM | 29.00 | 79 |
All quotes in EUR
