PETROL/ SI0031102153 /
| 2024-10-07 3:10:19 PM | Chg. -0.20 | Volume | Bid3:24:27 PM | Ask3:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.20EUR | -0.68% | 380 Turnover: 11,152.20 |
-Bid Size: - | -Ask Size: - | 29.50 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:10:19 PM | 29.20 | 134 |
| 2024-10-07 | 3:10:19 PM | 29.40 | 16 |
| 2024-10-07 | 11:48:37 AM | 29.50 | 70 |
| 2024-10-07 | 11:22:56 AM | 29.40 | 120 |
| 2024-10-07 | 9:14:35 AM | 29.40 | 40 |
| 2024-10-04 | 2:11:25 PM | 29.40 | 242 |
| 2024-10-04 | 1:56:38 PM | 29.40 | 7 |
| 2024-10-04 | 11:20:00 AM | 29.20 | 180 |
| 2024-10-04 | 9:53:08 AM | 29.40 | 30 |
| 2024-10-04 | 9:53:08 AM | 29.30 | 20 |
| 2024-10-04 | 9:14:13 AM | 29.40 | 167 |
| 2024-10-03 | 2:50:50 PM | 29.30 | 200 |
| 2024-10-03 | 1:06:10 PM | 29.60 | 40 |
All quotes in EUR
